The Prague Stock Exchange and RM-System - daily results dne 5.1.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.1.2000 10.1.2000 7.1.2000 6.1.2000 5.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 95.10 | +0.10% | 0 | 0 | ||||||||||
| ŽOSKA | 23.30 | +0.43% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | +5.26% | 207 690 | 110 | 1 870.00 | +6.25% | 97 471 | 57 | ||||||
| ŽIVNOBANKA-PODÍL.F | 603.00 | -0.33% | 280 595 | 465 | 597.30 | 0.00% | 154 133 | 258 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 117.30 | 0.00% | 12 668 | 108 | ||||||||||
| ŽDB | 203.20 | 0.00% | 0 | 0 | 215.00 | 0.00% | 7 525 | 35 | ||||||
| ŽĎAS | 178.00 | 0.00% | 0 | 0 | 186.10 | -3.82% | 2 045 | 11 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 38.30 | +9.74% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 31.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 33.80 | -9.86% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 49.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 35.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 52.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
