The Prague Stock Exchange and RM-System - daily results dne 5.1.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
11.1.2000 10.1.2000 7.1.2000 6.1.2000 5.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOWO | 25.50 | -12.06% | 26 | 1 | ||||||||||
EKOPROJEKT PRAHA | 31.00 | 0.00% | 31 | 1 | ||||||||||
SEMOMA OLOMOUC | 24.00 | 0.00% | 72 | 3 | ||||||||||
INGSTAV OSTRAVA | 41.60 | 0.00% | 83 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 49.90 | 0.00% | 100 | 2 | ||||||||||
MASOKOMB.KLATOVY | 30.10 | +5.61% | 120 | 4 | ||||||||||
PRAGA HOSTIVAŘ | 15.50 | -3.72% | 124 | 8 | ||||||||||
TEXLEN | 14.00 | 0.00% | 140 | 10 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 28.00 | 0.00% | 140 | 5 | ||||||||||
INTERHOTEL VORONĚŽ | 72.00 | 0.00% | 144 | 2 | ||||||||||
LECOTEX | 150.50 | -0.33% | 151 | 1 | ||||||||||
DOMOV PRAHA | 40.10 | 0.00% | 160 | 4 | ||||||||||
SOLO | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
LÁZNĚ VELICHOVKY | 168.90 | +0.29% | 169 | 1 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 57.00 | -12.44% | 171 | 3 | ||||||||||
VINNÉ SKL.VALTICE | 180.00 | 0.00% | 180 | 1 | ||||||||||
STAV. VÝROBA PRAHA | 23.00 | 0.00% | 184 | 8 | ||||||||||
ČEDOK | 47.30 | -5.58% | 189 | 4 | ||||||||||
HOTEL PANORAMA | 97.80 | +0.30% | 196 | 2 | ||||||||||
LES. SPOL.JIHLAVA | 99.20 | 0.00% | 198 | 2 | ||||||||||
|