The Prague Stock Exchange and RM-System - daily results dne 5.1.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.1.2000 10.1.2000 7.1.2000 6.1.2000 5.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 323.00 | -7.44% | 32 300 | 100 | 312.00 | -2.50% | 0 | 0 | ||||||
| UNIPETROL | 47.36 | -7.35% | 44 768 332 | 940 853 | 48.00 | -6.79% | 645 041 | 13 132 | ||||||
| VODNÍ STAVBY | 129.20 | -5.00% | 0 | 0 | 127.20 | -2.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 33.82 | -5.00% | 0 | 0 | 30.20 | -5.03% | 9 580 | 318 | ||||||
| KRUŠNOH.STROJ.MOST | 25.69 | -4.99% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 101.53 | -4.99% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 70.17 | -4.99% | 0 | 0 | 59.40 | -10.00% | 25 649 | 411 | ||||||
| ČESKÁ SPOŘITELNA | 157.86 | -4.84% | 119 810 877 | 758 797 | 159.10 | -1.11% | 367 725 | 2 375 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 300.00 | -4.27% | 26 000 | 20 | 1 285.00 | -1.15% | 28 026 | 22 | ||||||
| SEVEROČESKÉ DOLY | 487.50 | -3.71% | 29 375 | 60 | 525.00 | +5.84% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | -2.48% | 1 140 | 1 | 1 160.00 | -1.27% | 106 838 | 92 | ||||||
| O2 C.R. | 565.10 | -1.97% | 536 794 276 | 952 910 | 560.00 | -2.26% | 683 545 | 1 223 | ||||||
| PF IKS KB PLUS | 265.00 | -1.85% | 338 890 | 1 270 | 262.60 | +0.11% | 121 682 | 463 | ||||||
| ST.DLUHOP. VAR/02 | 90.00 | -1.74% | 138 114 | 15 | ||||||||||
| BANKOVNÍ HOLDING | 599.00 | -1.64% | 29 950 | 50 | 580.00 | +0.69% | 32 977 | 57 | ||||||
| PF PROSPERITY 1.IN | 324.10 | -1.48% | 9 723 | 30 | 325.10 | +0.65% | 43 629 | 135 | ||||||
| SPIF VŠEOBECNÝ | 86.50 | -1.14% | 6 920 | 80 | 85.90 | -0.34% | 36 797 | 429 | ||||||
| KOMERČNÍ BANKA IF | 791.00 | -1.12% | 1 286 566 | 1 626 | 784.10 | -2.21% | 542 632 | 685 | ||||||
| 1.IF ŽIVNOBANKA | 615.00 | -0.96% | 172 190 | 280 | 613.30 | -0.59% | 281 398 | 459 | ||||||
| ZLATÝ IF KVANTO | 426.00 | -0.93% | 56 360 | 132 | 430.00 | +2.38% | 126 418 | 301 | ||||||
| ||||||||||||||
