The Prague Stock Exchange and RM-System - daily results dne 5.1.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.1.2000 10.1.2000 7.1.2000 6.1.2000 5.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 463.60 | -15.72% | 0 | 0 | ||||||
| ELROZ | 27.80 | -13.93% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 57.00 | -12.44% | 171 | 3 | ||||||||||
| DOWO | 25.50 | -12.06% | 26 | 1 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 967.60 | -12.03% | 26 125 | 27 | ||||||||||
| MANHATTAN IF | 1 067.10 | -11.80% | 10 671 | 10 | ||||||||||
| LANEX | 454.40 | -11.42% | 454 | 1 | ||||||||||
| ČSAD OSTRAVA | 295.10 | -10.57% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 96.30 | -10.33% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 728.10 | 0.00% | 0 | 0 | 619.10 | -10.07% | 0 | 0 | ||||||
| INGSTAV OPAVA | 58.50 | -10.00% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 44.10 | -10.00% | 0 | 0 | ||||||||||
| MARS SVRATKA | 72.00 | -10.00% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 71.10 | -10.00% | 0 | 0 | ||||||||||
| SKALIČAN | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ALIACHEM | 70.17 | -4.99% | 0 | 0 | 59.40 | -10.00% | 25 649 | 411 | ||||||
| HANSON ČR | 346.50 | -10.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 45.00 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 567.00 | -10.00% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 99.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
