The Prague Stock Exchange and RM-System - daily results dne 5.1.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.1.2000 10.1.2000 7.1.2000 6.1.2000 5.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 63.00 | +22.33% | 11 861 | 191 | ||||||||||
| VELKOOBCH.IVANČICE | 24.10 | +16.42% | 0 | 0 | ||||||||||
| MUZO | 1 481.00 | +15.43% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 345.70 | +15.19% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.80 | +15.15% | 1 140 | 300 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 40.10 | +13.92% | 0 | 0 | ||||||||||
| M - INVEST | 40.00 | +12.67% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 42.30 | +11.60% | 0 | 0 | ||||||||||
| ENERGOVOD | 85.30 | +10.92% | 545 | 6 | ||||||||||
| ZLATÝ UPF | 110.80 | +10.46% | 1 108 | 10 | ||||||||||
| ENERGOMONTÁŽE LIB. | 249.50 | 0.00% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 34.10 | +10.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 110.00 | +10.00% | 1 320 | 12 | ||||||||||
| LES. SPOL.KRASLICE | 68.20 | +10.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 55.00 | +10.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 36.30 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLANÁ | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
