The Prague Stock Exchange and RM-System - daily results dne 5.1.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.1.2000 10.1.2000 7.1.2000 6.1.2000 5.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DUKLA PRAHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 143.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLANÁ | 66.00 | +10.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 37.40 | +10.00% | 4 742 | 130 | ||||||
| ZVVZ | 226.90 | 0.00% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 249.50 | 0.00% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 82.50 | +10.00% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 34.10 | +10.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 753.00 | +9.99% | 753 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 553.40 | +9.99% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 790.00 | +4.96% | 0 | 0 | 3 788.60 | +9.99% | 34 450 | 10 | ||||||
| MEDICAMENTA | 475.50 | +9.99% | 136 019 | 296 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 788.00 | +9.99% | 0 | 0 | ||||||
| ZETAS MIMOŇ | 969.00 | +9.98% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 377.90 | +9.98% | 0 | 0 | ||||||||||
| STS OLOMOUC | 3 574.00 | +9.97% | 0 | 0 | ||||||||||
| ZÁV.LES.TECH.TACH. | 89.30 | +9.97% | 0 | 0 | ||||||||||
| ZBIROVIA | 176.40 | +9.97% | 1 235 | 7 | ||||||||||
| ZPA NOVÁ PAKA | 147.70 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
