The Prague Stock Exchange and RM-System - daily results dne 5.9.2005

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2005  8.9.2005  7.9.2005  6.9.2005 5.9.2005

The Prague Sotck Exchange and RM-System - daily results - 5.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 000.00	0.00%	0	0	4 000.00	0.00%	52 001	13
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	3 920.10	0.00%	7 840	2
RMS MEZZANINE	1 550.00	0.00%	0	0	1 535.50	+0.03%	0	0
SČ ENERGETIKA	3 300.00	0.00%	0	0	3 220.00	-8.00%	12 880	4
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 886.90	0.00%	0	0
SETUZA	500.00	0.00%	0	0	501.00	+0.20%	6 012	12
SEVEROČESKÉ DOLY	2 300.00	-4.25%	287 070	126	2 249.50	-2.19%	628 640	274
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	425.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 351.20	0.00%	0	0
SM VOD.A KAN.OVA	915.00	0.00%	0	0	888.10	-5.31%	56 974	61
SPOLANA	165.00	+0.92%	51 260	311	159.00	+1.59%	79 488	492
SPOLEK CH.HUT.VÝR.	370.00	+4.23%	142 570	396	376.50	+4.58%	923 632	2 578
ST.DLUHOP. 2,55/10	100.00	0.00%	100 304 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	317 259	31	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	58 927 611	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 019 729 389	96 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	457 435 056	41 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	185 953	17	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	482 635 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	123 137 250	9 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›