Hi price, The Prague Stock Exchange dne 5.9.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2005  8.9.2005  7.9.2005  6.9.2005 5.9.2005

The Prague Sotck Exchange and RM-System - daily results - 5.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 352.00	-1.46%	111 220 064	82 142
CETV	1 286.00	+0.78%	66 534 052	51 983
ČMD	1 120.00	0.00%	0	0	1 146.00	-1.71%	111 302	97
PARAMO	1 055.00	-4.09%	15 825	15	1 050.00	-4.54%	14 443	14
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	928.00	+9.99%	4 640	5
ZENTIVA	931.50	+0.11%	169 788 942	182 259
SM VOD.A KAN.OVA	915.00	0.00%	0	0	888.10	-5.31%	56 974	61
PRAZSKE SLUZBY	840.00	0.00%	0	0	741.30	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.00	-0.11%	17 514	21	977.60	+4.99%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 295.50	-5.98%	7 773	6
JÁCHYMOV PM	754.70	0.00%	0	0	901.20	0.00%	4 506	5
ČEZ	657.20	-3.00%	2 952 712 100	4 421 071	660.20	-3.16%	8 996 160	13 525
SETUZA	500.00	0.00%	0	0	501.00	+0.20%	6 012	12
K-T-V INVEST	463.10	0.00%	0	0	440.10	+2.53%	0	0
O2 C.R.	456.10	-0.02%	213 506 450	467 856	456.10	+0.19%	1 539 441	3 378
ČESKÁ NÁMOŘ.PLAVBA	440.10	0.00%	0	0	484.50	0.00%	2 423	5
TOMA	403.00	0.00%	0	0	415.00	-0.12%	51 456	124
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	425.00	0.00%	0	0
ŠKODA PRAHA	374.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	370.00	+4.23%	142 570	396	376.50	+4.58%	923 632	2 578
‹‹ First 60     ‹ Previous 20 Next 20 ›