Lo price, RM System dne 5.9.2005
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
9.9.2005 8.9.2005 7.9.2005 6.9.2005 5.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 366.00 | -8.61% | 20 496 | 56 | ||||||||||
KAROSERIA | 366.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 375.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 370.00 | +4.23% | 142 570 | 396 | 376.50 | +4.58% | 923 632 | 2 578 | ||||||
VOD.A KAN.HR.KRÁL. | 378.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 400.00 | -6.41% | 6 000 | 15 | ||||||||||
LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 403.00 | 0.00% | 0 | 0 | 415.00 | -0.12% | 51 456 | 124 | ||||||
ČKD KUTNÁ HORA | 422.50 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 440.10 | +2.53% | 0 | 0 | ||||||
O2 C.R. | 456.10 | -0.02% | 213 506 450 | 467 856 | 456.10 | +0.19% | 1 539 441 | 3 378 | ||||||
AKRO OPF PROG.SPOL | 480.00 | -4.98% | 14 400 | 30 | ||||||||||
AKRO OPF GLOBAL. | 483.10 | -0.04% | 50 730 | 105 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 2 423 | 5 | ||||||
METROSTAV | 494.50 | +1.56% | 0 | 0 | ||||||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 501.00 | +0.20% | 6 012 | 12 | ||||||
OSTROJ | 540.10 | 0.00% | 8 642 | 16 | ||||||||||
STAVOSTROJ | 555.60 | -3.67% | 15 557 | 28 | ||||||||||
ŽĎAS | 600.00 | -5.51% | 10 770 | 18 | ||||||||||
|