Top number of shares per day, RM System dne 5.9.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.9.2005 8.9.2005 7.9.2005 6.9.2005 5.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 555.60 | -3.67% | 15 557 | 28 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.10 | -4.75% | 29 638 | 24 | ||||||||||
| TATRA | 65.00 | -8.45% | 1 365 | 21 | ||||||||||
| ŽĎAS | 600.00 | -5.51% | 10 770 | 18 | ||||||||||
| OSTROJ | 540.10 | 0.00% | 8 642 | 16 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.10 | 0.00% | 3 632 | 15 | ||||||||||
| MOTORPAL | 400.00 | -6.41% | 6 000 | 15 | ||||||||||
| PARAMO | 1 055.00 | -4.09% | 15 825 | 15 | 1 050.00 | -4.54% | 14 443 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 52 001 | 13 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +2.03% | 18 200 | 13 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 501.00 | +0.20% | 6 012 | 12 | ||||||
| PHILIP MORRIS ČR A | 18 888.00 | +1.14% | 121 076 731 | 6 454 | 18 730.00 | -0.30% | 216 630 | 11 | ||||||
| VOD.A KAN.PARDUBIC | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
| SILON | 1 001.70 | +0.02% | 8 014 | 8 | ||||||||||
| BRISK TÁBOR | 862.00 | +0.11% | 6 034 | 7 | ||||||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 70 140 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 952.30 | 0.00% | 6 666 | 7 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 295.50 | -5.98% | 7 773 | 6 | ||||||
| JÄKL KARVINÁ | 1 605.10 | 0.00% | 9 631 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 810.00 | 0.00% | 10 860 | 6 | ||||||||||
| ||||||||||||||
