The Prague Stock Exchange and RM-System - daily results dne 5.9.2005

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2005  8.9.2005  7.9.2005  6.9.2005 5.9.2005

The Prague Sotck Exchange and RM-System - daily results - 5.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					483.10	-0.04%	50 730	105
AKRO OPF PROG.SPOL					480.00	-4.98%	14 400	30
ARCELORMITTAL					2 061.00	+0.27%	92 785	44
ATAS NÁCHOD					375.10	0.00%	0	0
AVIA					56.20	0.00%	0	0
BOHEMIA CRYS.GROUP					242.10	0.00%	3 632	15
BRISK TÁBOR					862.00	+0.11%	6 034	7
BRNĚN.VODÁR.A KAN.					1 525.00	0.00%	0	0
CETV	1 286.00	+0.78%	66 534 052	51 983
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 470.00	-0.54%	2 309 825	1 567
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›