Top volume, RM System dne 5.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.2005 8.9.2005 7.9.2005 6.9.2005 5.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 20 514.10 | +1.05% | 41 028 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.10 | -4.75% | 29 638 | 24 | ||||||||||
| ZČ ENERGETIKA | 7 050.00 | 0.00% | 28 200 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 366.00 | -8.61% | 20 496 | 56 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 765.00 | 0.00% | 19 090 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +2.03% | 18 200 | 13 | ||||||
| STAVOSTROJ | 555.60 | -3.67% | 15 557 | 28 | ||||||||||
| PARAMO | 1 055.00 | -4.09% | 15 825 | 15 | 1 050.00 | -4.54% | 14 443 | 14 | ||||||
| AKRO OPF PROG.SPOL | 480.00 | -4.98% | 14 400 | 30 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | -8.00% | 12 880 | 4 | ||||||
| LÁZNĚ PODĚBRADY | 1 810.00 | 0.00% | 10 860 | 6 | ||||||||||
| ŽĎAS | 600.00 | -5.51% | 10 770 | 18 | ||||||||||
| JÄKL KARVINÁ | 1 605.10 | 0.00% | 9 631 | 6 | ||||||||||
| OSTROJ | 540.10 | 0.00% | 8 642 | 16 | ||||||||||
| SILON | 1 001.70 | +0.02% | 8 014 | 8 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 920.10 | 0.00% | 7 840 | 2 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 295.50 | -5.98% | 7 773 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 952.30 | 0.00% | 6 666 | 7 | ||||||||||
| VET ASSETS | 59.00 | -1.99% | 247 330 | 4 170 | 62.00 | 0.00% | 6 200 | 100 | ||||||
| BRISK TÁBOR | 862.00 | +0.11% | 6 034 | 7 | ||||||||||
| ||||||||||||||
