The Prague Stock Exchange and RM-System - daily results dne 5.9.2005
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.9.2005 8.9.2005 7.9.2005 6.9.2005 5.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 250.10 | -8.88% | 500 | 2 | ||||||||||
| TESLA KARLÍN | 160.00 | -8.83% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 366.00 | -8.61% | 20 496 | 56 | ||||||||||
| TATRA | 65.00 | -8.45% | 1 365 | 21 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | -8.00% | 12 880 | 4 | ||||||
| MOTORPAL | 400.00 | -6.41% | 6 000 | 15 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 295.50 | -5.98% | 7 773 | 6 | ||||||
| ŽĎAS | 600.00 | -5.51% | 10 770 | 18 | ||||||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 888.10 | -5.31% | 56 974 | 61 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 190.10 | -5.12% | 476 860 | 364 | ||||||||||
| AKRO OPF PROG.SPOL | 480.00 | -4.98% | 14 400 | 30 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.10 | -4.75% | 29 638 | 24 | ||||||||||
| PARAMO | 1 055.00 | -4.09% | 15 825 | 15 | 1 050.00 | -4.54% | 14 443 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 650.10 | -4.38% | 117 238 | 180 | ||||||||||
| STAVOSTROJ | 555.60 | -3.67% | 15 557 | 28 | ||||||||||
| ČEZ | 657.20 | -3.00% | 2 952 712 100 | 4 421 071 | 660.20 | -3.16% | 8 996 160 | 13 525 | ||||||
| KOMERČNÍ BANKA | 3 410.00 | -0.73% | 966 864 251 | 283 352 | 3 343.10 | -2.40% | 824 061 | 242 | ||||||
| SEVEROČESKÉ DOLY | 2 300.00 | -4.25% | 287 070 | 126 | 2 249.50 | -2.19% | 628 640 | 274 | ||||||
| ČMD | 1 120.00 | 0.00% | 0 | 0 | 1 146.00 | -1.71% | 111 302 | 97 | ||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 750.00 | -1.52% | 93 500 | 34 | ||||||
| ||||||||||||||
