The Prague Stock Exchange and RM-System - daily results dne 6.10.2006

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2006  11.10.2006  10.10.2006  9.10.2006 6.10.2006

The Prague Sotck Exchange and RM-System - daily results - 6.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 241.20	+0.12%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 255.60	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 266.90	0.00%	0	0
SETUZA	660.00	+4.60%	1 980	3	700.00	+7.69%	17 500	25
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.10	+2.95%	30 487	115
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 270.00	+1.89%	8 540	2
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 167.80	-5.31%	4 671	4
SPOLANA	160.00	0.00%	0	0	150.00	0.00%	1 800	12
SPOLEK CH.HUT.VÝR.	290.10	0.00%	0	0	292.60	+2.66%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	51 099 833	5 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	2 885 588	300	0.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	162 084 667	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	913 864 063	94 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	2 278 123 523	224 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	191 726 000	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	129 347 917	10 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 770.20	+4.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›