The Prague Stock Exchange and RM-System - daily results dne 6.10.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.10.2006 11.10.2006 10.10.2006 9.10.2006 6.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 419.20 | -4.07% | 33 526 | 80 | ||||||||||
| AKRO OPF PROG.SPOL | 407.60 | -5.93% | 24 456 | 60 | ||||||||||
| ARCELORMITTAL | 2 650.00 | -2.57% | 53 000 | 20 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 76.70 | -0.26% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.10 | -4.54% | 2 311 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 430.40 | +0.35% | 0 | 0 | ||||||||||
| CETV | 1 502.00 | -0.66% | 64 737 151 | 43 001 | ||||||||||
| CPI FIM | 2 862.00 | -2.05% | 225 703 455 | 77 971 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 583.20 | -0.93% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 950.90 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 687.50 | +1.85% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 766.50 | -6.77% | 5 442 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.60 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
