The Prague Stock Exchange and RM-System - daily results dne 6.10.2006

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2006  11.10.2006  10.10.2006  9.10.2006 6.10.2006

The Prague Sotck Exchange and RM-System - daily results - 6.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					419.20	-4.07%	33 526	80
AKRO OPF PROG.SPOL					407.60	-5.93%	24 456	60
ARCELORMITTAL					2 650.00	-2.57%	53 000	20
ATAS NÁCHOD					351.00	0.00%	0	0
AVIA					76.70	-0.26%	0	0
BOHEMIA CRYS.GROUP					231.10	-4.54%	2 311	10
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	430.40	+0.35%	0	0
CETV	1 502.00	-0.66%	64 737 151	43 001
CPI FIM	2 862.00	-2.05%	225 703 455	77 971
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	583.20	-0.93%	0	0
CUKROVAR VRBÁTKY					2 950.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	621.20	0.00%	0	0
ČESKÁ SPOŘITELNA					687.50	+1.85%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	766.50	-6.77%	5 442	7
ČESKÉ VINAŘ.ZÁVODY					265.60	+0.60%	0	0
ČESKÝ HOLDING					54.10	+1.88%	0	0
ČEZ	786.50	-1.72%	773 294 004	977 382	787.00	-1.62%	1 859 736	2 353
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					321.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	968 422	1
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	50 666 042	50
ČS VAR/16	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
ERSTE GROUP BANK A	1 393.00	-1.14%	211 861 423	151 473
FAGRON					102.30	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)					2 721.20	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›