Lo price, RM System dne 6.10.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.10.2006 11.10.2006 10.10.2006 9.10.2006 6.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.80 | -4.54% | 0 | 0 | ||||||||||
| VET ASSETS | 38.70 | -7.86% | 2 903 | 75 | 41.00 | +2.50% | 10 373 | 253 | ||||||
| ČESKÝ HOLDING | 54.10 | +1.88% | 0 | 0 | ||||||||||
| AVIA | 76.70 | -0.26% | 0 | 0 | ||||||||||
| FAGRON | 102.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 121.00 | +10.00% | 83 128 | 689 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| SČ ARMATURKA | 150.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 157.50 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 196.69 | -0.91% | 100 981 973 | 512 449 | 197.00 | -0.50% | 691 496 | 3 492 | ||||||
| BOHEMIA CRYS.GROUP | 231.10 | -4.54% | 2 311 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | +2.95% | 30 487 | 115 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.60 | +0.60% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 290.10 | 0.00% | 0 | 0 | 292.60 | +2.66% | 0 | 0 | ||||||
| VÍTKOVICE | 318.00 | +0.95% | 211 099 | 664 | ||||||||||
| ČKD KUTNÁ HORA | 321.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
