Top number of shares per day, RM System dne 6.10.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2006 11.10.2006 10.10.2006 9.10.2006 6.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 437.30 | -0.75% | 388 527 343 | 890 761 | 438.00 | -1.28% | 2 382 858 | 5 439 | ||||||
| UNIPETROL | 196.69 | -0.91% | 100 981 973 | 512 449 | 197.00 | -0.50% | 691 496 | 3 492 | ||||||
| ČEZ | 786.50 | -1.72% | 773 294 004 | 977 382 | 787.00 | -1.62% | 1 859 736 | 2 353 | ||||||
| TATRA | 121.00 | +10.00% | 83 128 | 689 | ||||||||||
| VÍTKOVICE | 318.00 | +0.95% | 211 099 | 664 | ||||||||||
| VET ASSETS | 38.70 | -7.86% | 2 903 | 75 | 41.00 | +2.50% | 10 373 | 253 | ||||||
| METROSTAV | 808.50 | +2.65% | 155 381 | 195 | ||||||||||
| KOMERČNÍ BANKA | 3 288.00 | -1.29% | 278 670 036 | 84 180 | 3 299.10 | -0.59% | 559 277 | 169 | ||||||
| PHILIP MORRIS ČR A | 10 211.00 | +2.30% | 102 841 453 | 10 153 | 10 040.80 | +0.40% | 1 171 751 | 116 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | +2.95% | 30 487 | 115 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 673.00 | +1.39% | 156 950 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 419.20 | -4.07% | 33 526 | 80 | ||||||||||
| AKRO OPF PROG.SPOL | 407.60 | -5.93% | 24 456 | 60 | ||||||||||
| ŠMERAL BRNO | 720.00 | 0.00% | 24 480 | 34 | ||||||||||
| SETUZA | 660.00 | +4.60% | 1 980 | 3 | 700.00 | +7.69% | 17 500 | 25 | ||||||
| ARCELORMITTAL | 2 650.00 | -2.57% | 53 000 | 20 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 231.10 | -4.54% | 2 311 | 10 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 382.10 | -0.75% | 3 821 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 766.50 | -6.77% | 5 442 | 7 | ||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 167.80 | -5.31% | 4 671 | 4 | ||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 270.00 | +1.89% | 8 540 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 811.20 | +1.27% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 299.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 755.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 54.10 | +1.88% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.60 | +0.60% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 687.50 | +1.85% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 950.90 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 76.70 | -0.26% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 462.30 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 110.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
