Hi price, The Prague Stock Exchange dne 6.12.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.12.2010 9.12.2010 8.12.2010 7.12.2010 6.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 299.00 | +0.48% | 26 780 403 | 2 603 | 10 235.50 | +0.35% | 1 563 138 | 152 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | +1.43% | 38 600 | 5 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 500.10 | +6.55% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 293.00 | -0.85% | 521 906 363 | 121 384 | 4 290.00 | -0.61% | 834 388 | 195 | ||||||
| GOLD | 2 677.00 | +1.63% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 318.00 | -0.90% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 044.00 | -0.20% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 745.00 | +0.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 718.00 | -0.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 536.00 | -0.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 535.00 | +2.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 17 400 | 12 | ||||||
| DAX INDEX SHORT | 1 414.00 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 256.00 | +0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 289.90 | +34.36% | 1 290 | 1 | ||||||
| TOP ČESKÝ BON CZII | 1 201.00 | +0.59% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 162.00 | +0.69% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 157.00 | +0.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 111.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 980.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 968.40 | +0.21% | 0 | 0 | ||||||||||
| VIG | 930.10 | -1.78% | 4 851 624 | 5 188 | 943.50 | -0.26% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 814.00 | +0.88% | 84 664 521 | 104 617 | 808.00 | +0.25% | 1 397 020 | 1 726 | ||||||
| ERBA FUT MAR11 | 808.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 808.10 | +0.31% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 787.10 | +0.25% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 787.10 | +0.13% | 0 | 0 | ||||||||||
| ČEZ | 778.60 | +0.72% | 436 798 708 | 564 584 | 772.90 | +0.25% | 4 450 208 | 5 747 | ||||||
| GOLD INDEX SHORT | 709.30 | -0.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 700.30 | +0.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 690.50 | -0.04% | 0 | 0 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 514.90 | -0.08% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.40 | 0.00% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 471.90 | +0.51% | 0 | 0 | ||||||||||
| CTX | 468.60 | +0.82% | 0 | 0 | ||||||||||
| PFNONWOVENS | 444.00 | +0.91% | 9 345 337 | 21 265 | 439.00 | +1.38% | 225 033 | 515 | ||||||
| RDX | 398.30 | +1.92% | 0 | 0 | ||||||||||
| O2 C.R. | 389.40 | +0.88% | 141 424 726 | 365 904 | 386.80 | +0.99% | 1 578 147 | 4 095 | ||||||
| CETV | 376.00 | +0.80% | 87 629 495 | 236 524 | 376.50 | +0.94% | 968 571 | 2 608 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 375.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 365.10 | +0.30% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 321.60 | -0.19% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 283.10 | -0.21% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 261.00 | +0.77% | 70 482 | 273 | 260.00 | +1.96% | 26 000 | 100 | ||||||
| SETX INDEX LONG | 259.00 | +3.19% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 229.00 | +5.53% | 645 062 283 | 2 866 087 | 227.00 | +4.51% | 21 399 997 | 95 623 | ||||||
| NWR | 229.00 | +5.53% | 645 062 283 | 2 866 087 | 227.00 | +4.51% | 21 399 997 | 95 623 | ||||||
| UNIPETROL | 202.90 | +1.45% | 1 143 483 658 | 5 675 302 | 199.00 | +1.22% | 1 731 390 | 8 648 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 188.71 | -2.02% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 187.92 | +1.18% | 0 | 0 | ||||||||||
| CPI FIM | 184.94 | +0.16% | 574 827 | 3 136 | 184.00 | +0.99% | 257 508 | 1 411 | ||||||
| CEETX TL 800 | 171.71 | +0.23% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 152.20 | -0.20% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 124.90 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
