The Prague Stock Exchange and RM-System - daily results dne 6.12.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.12.2010 9.12.2010 8.12.2010 7.12.2010 6.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 261.00 | +0.77% | 70 482 | 273 | 260.00 | +1.96% | 26 000 | 100 | ||||
BRENT TL+ | 86.20 | +2.62% | 169 800 | 2 000 | ||||||||
AAA AUTO | 19.41 | +0.83% | 176 774 | 9 207 | 19.30 | +1.57% | 156 130 | 8 137 | ||||
BRENT TS 91,96 | 7.39 | -16.87% | 258 000 | 34 000 | ||||||||
CPI FIM | 184.94 | +0.16% | 574 827 | 3 136 | 184.00 | +0.99% | 257 508 | 1 411 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 242 426 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 93.39 | -1.44% | 1 944 373 | 20 796 | 94.40 | -0.73% | 476 958 | 5 087 | ||||
VIG | 930.10 | -1.78% | 4 851 624 | 5 188 | 943.50 | -0.26% | 0 | 0 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 602 817 | 535 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 97.75 | +13.08% | 7 171 861 | 72 454 | 100.50 | +12.29% | 1 625 798 | 16 161 | ||||
PFNONWOVENS | 444.00 | +0.91% | 9 345 337 | 21 265 | 439.00 | +1.38% | 225 033 | 515 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 12 036 507 | 1 214 | 10 000.00 | 0.00% | 0 | 0 | ||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 19 638 282 | 39 600 | ||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 21 129 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 10 299.00 | +0.48% | 26 780 403 | 2 603 | 10 235.50 | +0.35% | 1 563 138 | 152 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 69 584 861 | 7 000 | 10 000.00 | 0 | 0 | |||||
ERSTE GROUP BANK A | 814.00 | +0.88% | 84 664 521 | 104 617 | 808.00 | +0.25% | 1 397 020 | 1 726 | ||||
CETV | 376.00 | +0.80% | 87 629 495 | 236 524 | 376.50 | +0.94% | 968 571 | 2 608 | ||||
O2 C.R. | 389.40 | +0.88% | 141 424 726 | 365 904 | 386.80 | +0.99% | 1 578 147 | 4 095 | ||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 158 806 922 | 15 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 239 511 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 304 076 084 | 28 460 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 778.60 | +0.72% | 436 798 708 | 564 584 | 772.90 | +0.25% | 4 450 208 | 5 747 | ||||
KOMERČNÍ BANKA | 4 293.00 | -0.85% | 521 906 363 | 121 384 | 4 290.00 | -0.61% | 834 388 | 195 | ||||
NWR | 229.00 | +5.53% | 645 062 283 | 2 866 087 | 227.00 | +4.51% | 21 399 997 | 95 623 | ||||
NWN | 229.00 | +5.53% | 645 062 283 | 2 866 087 | 227.00 | +4.51% | 21 399 997 | 95 623 | ||||
UNIPETROL | 202.90 | +1.45% | 1 143 483 658 | 5 675 302 | 199.00 | +1.22% | 1 731 390 | 8 648 | ||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 2 026 624 400 | 2 000 |