The Prague Stock Exchange and RM-System - daily results dne 6.12.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.12.2010 9.12.2010 8.12.2010 7.12.2010 6.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 97.75 | +13.08% | 7 171 861 | 72 454 | 100.50 | +12.29% | 1 625 798 | 16 161 | ||||||
NWN | 229.00 | +5.53% | 645 062 283 | 2 866 087 | 227.00 | +4.51% | 21 399 997 | 95 623 | ||||||
NWR | 229.00 | +5.53% | 645 062 283 | 2 866 087 | 227.00 | +4.51% | 21 399 997 | 95 623 | ||||||
SETX INDEX LONG | 259.00 | +3.19% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 80.50 | +3.07% | 0 | 0 | ||||||||||
BRENT TL+ | 86.20 | +2.62% | 169 800 | 2 000 | ||||||||||
BRENT TL | 101.30 | +2.53% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 535.00 | +2.27% | 0 | 0 | ||||||||||
RDX | 398.30 | +1.92% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 82.50 | +1.73% | 0 | 0 | ||||||||||
GOLD | 2 677.00 | +1.63% | 0 | 0 | ||||||||||
UNIPETROL | 202.90 | +1.45% | 1 143 483 658 | 5 675 302 | 199.00 | +1.22% | 1 731 390 | 8 648 | ||||||
SRX INDEX CERT | 66.54 | +1.22% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 187.92 | +1.18% | 0 | 0 | ||||||||||
PFNONWOVENS | 444.00 | +0.91% | 9 345 337 | 21 265 | 439.00 | +1.38% | 225 033 | 515 | ||||||
ERSTE GROUP BANK A | 814.00 | +0.88% | 84 664 521 | 104 617 | 808.00 | +0.25% | 1 397 020 | 1 726 | ||||||
O2 C.R. | 389.40 | +0.88% | 141 424 726 | 365 904 | 386.80 | +0.99% | 1 578 147 | 4 095 | ||||||
AAA AUTO | 19.41 | +0.83% | 176 774 | 9 207 | 19.30 | +1.57% | 156 130 | 8 137 | ||||||
CTX | 468.60 | +0.82% | 0 | 0 | ||||||||||
CETV | 376.00 | +0.80% | 87 629 495 | 236 524 | 376.50 | +0.94% | 968 571 | 2 608 | ||||||
KITD, v likvidaci | 261.00 | +0.77% | 70 482 | 273 | 260.00 | +1.96% | 26 000 | 100 | ||||||
ČEZ | 778.60 | +0.72% | 436 798 708 | 564 584 | 772.90 | +0.25% | 4 450 208 | 5 747 | ||||||
PX FUT DEC10 | 1 162.00 | +0.69% | 0 | 0 | ||||||||||
PX BONUS 114+ | 76.50 | +0.66% | 0 | 0 | ||||||||||
PX INDEX CERT. | 116.87 | +0.65% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 700.30 | +0.62% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 201.00 | +0.59% | 0 | 0 | ||||||||||
CEETX TL 1200 | 68.85 | +0.58% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 471.90 | +0.51% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 299.00 | +0.48% | 26 780 403 | 2 603 | 10 235.50 | +0.35% | 1 563 138 | 152 | ||||||
DAX INDEX LONG | 1 745.00 | +0.35% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 30.60 | +0.33% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 808.10 | +0.31% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 365.10 | +0.30% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 157.00 | +0.26% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 787.10 | +0.25% | 0 | 0 | ||||||||||
CEETX TL 800 | 171.71 | +0.23% | 0 | 0 | ||||||||||
CSS INDEX CERT | 968.40 | +0.21% | 0 | 0 | ||||||||||
CPI FIM | 184.94 | +0.16% | 574 827 | 3 136 | 184.00 | +0.99% | 257 508 | 1 411 | ||||||
ELEKTGAR2VB-AFT | 97.78 | +0.14% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 787.10 | +0.13% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.81 | +0.11% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.07 | +0.10% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 124.90 | +0.08% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 256.00 | +0.08% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 414.00 | +0.07% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|