Hi price, The Prague Stock Exchange dne 6.12.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.12.2010 9.12.2010 8.12.2010 7.12.2010 6.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 980.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 968.40 | +0.21% | 0 | 0 | ||||||||||
| VIG | 930.10 | -1.78% | 4 851 624 | 5 188 | 943.50 | -0.26% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 814.00 | +0.88% | 84 664 521 | 104 617 | 808.00 | +0.25% | 1 397 020 | 1 726 | ||||||
| ERBA FUT DEC10 | 808.10 | +0.31% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 808.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 787.10 | +0.25% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 787.10 | +0.13% | 0 | 0 | ||||||||||
| ČEZ | 778.60 | +0.72% | 436 798 708 | 564 584 | 772.90 | +0.25% | 4 450 208 | 5 747 | ||||||
| GOLD INDEX SHORT | 709.30 | -0.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 700.30 | +0.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 690.50 | -0.04% | 0 | 0 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 514.90 | -0.08% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.40 | 0.00% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 471.90 | +0.51% | 0 | 0 | ||||||||||
| CTX | 468.60 | +0.82% | 0 | 0 | ||||||||||
| PFNONWOVENS | 444.00 | +0.91% | 9 345 337 | 21 265 | 439.00 | +1.38% | 225 033 | 515 | ||||||
| RDX | 398.30 | +1.92% | 0 | 0 | ||||||||||
| ||||||||||||||
