The Prague Stock Exchange and RM-System - daily results dne 6.12.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.12.2010 9.12.2010 8.12.2010 7.12.2010 6.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 261.00 | +0.77% | 70 482 | 273 | 260.00 | +1.96% | 26 000 | 100 | ||||||
| ČEZ | 778.60 | +0.72% | 436 798 708 | 564 584 | 772.90 | +0.25% | 4 450 208 | 5 747 | ||||||
| PX FUT DEC10 | 1 162.00 | +0.69% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.50 | +0.66% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.87 | +0.65% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 700.30 | +0.62% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 201.00 | +0.59% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 68.85 | +0.58% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 471.90 | +0.51% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 299.00 | +0.48% | 26 780 403 | 2 603 | 10 235.50 | +0.35% | 1 563 138 | 152 | ||||||
| DAX INDEX LONG | 1 745.00 | +0.35% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 30.60 | +0.33% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 808.10 | +0.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 365.10 | +0.30% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 157.00 | +0.26% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 787.10 | +0.25% | 0 | 0 | ||||||||||
| CEETX TL 800 | 171.71 | +0.23% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 968.40 | +0.21% | 0 | 0 | ||||||||||
| CPI FIM | 184.94 | +0.16% | 574 827 | 3 136 | 184.00 | +0.99% | 257 508 | 1 411 | ||||||
| ELEKTGAR2VB-AFT | 97.78 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
