The Prague Stock Exchange and RM-System - daily results dne 6.12.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.12.2010 9.12.2010 8.12.2010 7.12.2010 6.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.41 | +0.83% | 176 774 | 9 207 | 19.30 | +1.57% | 156 130 | 8 137 | ||||||
| AKRO OPF GLOBAL. | 220.30 | +0.09% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.91 | -0.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 82.50 | +1.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 536.00 | -0.13% | 0 | 0 | ||||||||||
| BRENT TL | 101.30 | +2.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 86.20 | +2.62% | 169 800 | 2 000 | ||||||||||
| BRENT TS 151,07 | 152.20 | -0.20% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 7.39 | -16.87% | 258 000 | 34 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 188.71 | -2.02% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 044.00 | -0.20% | 0 | 0 | ||||||||||
| CECE VB-AFT | 514.90 | -0.08% | 0 | 0 | ||||||||||
| CECEXT | 321.60 | -0.19% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 471.90 | +0.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 365.10 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
