The Prague Stock Exchange and RM-System - daily results dne 6.12.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.12.2010 9.12.2010 8.12.2010 7.12.2010 6.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.41 | +0.83% | 176 774 | 9 207 | 19.30 | +1.57% | 156 130 | 8 137 | ||||||
AKRO OPF GLOBAL. | 220.30 | +0.09% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.91 | -0.04% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 82.50 | +1.73% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 536.00 | -0.13% | 0 | 0 | ||||||||||
BRENT TL | 101.30 | +2.53% | 0 | 0 | ||||||||||
BRENT TL+ | 86.20 | +2.62% | 169 800 | 2 000 | ||||||||||
BRENT TS 151,07 | 152.20 | -0.20% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 7.39 | -16.87% | 258 000 | 34 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 188.71 | -2.02% | 0 | 0 | ||||||||||
CECE BONUS III | 2 044.00 | -0.20% | 0 | 0 | ||||||||||
CECE VB-AFT | 514.90 | -0.08% | 0 | 0 | ||||||||||
CECEXT | 321.60 | -0.19% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 471.90 | +0.51% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 365.10 | +0.30% | 0 | 0 | ||||||||||
CEETX TL 1200 | 68.85 | +0.58% | 0 | 0 | ||||||||||
CEETX TL 800 | 171.71 | +0.23% | 0 | 0 | ||||||||||
CETV | 376.00 | +0.80% | 87 629 495 | 236 524 | 376.50 | +0.94% | 968 571 | 2 608 | ||||||
CEZ FUT DEC10 | 787.10 | +0.13% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 787.10 | +0.25% | 0 | 0 | ||||||||||
CPI FIM | 184.94 | +0.16% | 574 827 | 3 136 | 184.00 | +0.99% | 257 508 | 1 411 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 283.10 | -0.21% | 0 | 0 | ||||||||||
CSS INDEX CERT | 968.40 | +0.21% | 0 | 0 | ||||||||||
CTX | 468.60 | +0.82% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 375.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 848.00 | -0.11% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 337.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 778.60 | +0.72% | 436 798 708 | 564 584 | 772.90 | +0.25% | 4 450 208 | 5 747 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 92.80 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 745.00 | +0.35% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 414.00 | +0.07% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 243.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 690.50 | -0.04% | 0 | 0 | ||||||||||
ECM | 97.75 | +13.08% | 7 171 861 | 72 454 | 100.50 | +12.29% | 1 625 798 | 16 161 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
|