The Prague Stock Exchange and RM-System - daily results dne 6.4.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
12.4.2001 11.4.2001 10.4.2001 9.4.2001 6.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA DIZ | 970.20 | +5.00% | 970 | 1 | ||||||||||
KERAM.ZÁV.ZNOJMO | 1 101.50 | +0.09% | 1 102 | 1 | ||||||||||
POŠT.TISK.CENIN | 525.20 | -0.01% | 525 | 1 | ||||||||||
SPOJENÉ KARTÁČOVNY | 311.00 | +5.03% | 311 | 1 | ||||||||||
VAN LEER OBALY | 1 190.10 | +9.99% | 1 190 | 1 | ||||||||||
DENTAL | 475.10 | 0.00% | 950 | 2 | ||||||||||
ČECHOFRACHT | 750.00 | -0.13% | 1 500 | 2 | ||||||||||
ALIBONA LITOVEL | 105.20 | -0.09% | 210 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 184.30 | +5.25% | 369 | 2 | ||||||||||
JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 767.10 | -0.16% | 3 534 | 2 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 519.20 | 0.00% | 3 038 | 2 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 619.50 | -9.51% | 9 239 | 2 | ||||||
KOH-I-NOOR PRAHA | 53.10 | +9.03% | 106 | 2 | ||||||||||
AQUASERV | 434.30 | -4.61% | 1 303 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 360.00 | -0.54% | 7 080 | 3 | ||||||
ČESKÁ ZBROJOVKA | 264.00 | 0.00% | 0 | 0 | 250.10 | -1.18% | 750 | 3 | ||||||
JM ENERGETIKA | 1 755.00 | 0.00% | 0 | 0 | 1 770.10 | -4.31% | 5 311 | 3 | ||||||
PIVOVAR V.POPOVICE | 187.10 | -9.91% | 561 | 3 | ||||||||||
PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 502.40 | -0.05% | 1 508 | 3 | ||||||
SEMPERFLEX OPTIMIT | 550.00 | -0.63% | 1 650 | 3 | ||||||||||
BIŽUTERIE ČS.MINC | 147.00 | -9.81% | 588 | 4 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 103.00 | -4.21% | 4 412 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 501.50 | +0.10% | 6 006 | 4 | ||||||||||
NATURAMYL | 100.00 | -9.09% | 400 | 4 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +2.03% | 5 742 | 4 | ||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 533.00 | -1.56% | 2 132 | 4 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 255.50 | +9.98% | 1 278 | 5 | ||||||||||
IH MOSKVA ZLÍN | 71.60 | +0.13% | 358 | 5 | ||||||||||
LÁZNĚ LUHAČOVICE | 306.50 | +0.06% | 1 533 | 5 | ||||||||||
LIGMET | 93.00 | 0.00% | 465 | 5 | ||||||||||
SM PLYNÁRENSKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 365.00 | 0.00% | 11 825 | 5 | ||||||
GEODEZIE BRNO | 759.60 | +9.99% | 4 558 | 6 | ||||||||||
HACAR | 50.10 | 0.00% | 301 | 6 | ||||||||||
EUROVIA CS | 505.00 | 0.00% | 0 | 0 | 502.50 | -0.01% | 3 015 | 6 | ||||||
INTEX | 48.00 | 0.00% | 288 | 6 | ||||||||||
IVAX - CR | 833.00 | 0.00% | 0 | 0 | 960.00 | +2.11% | 5 720 | 6 | ||||||
KOVOHUTĚ ČELAKOV. | 57.00 | 0.00% | 342 | 6 | ||||||||||
PACOVSKÉ STROJÍRNY | 72.50 | +0.27% | 435 | 6 | ||||||||||
PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 756.70 | -0.20% | 10 546 | 6 | ||||||
SVOBODA GRAF. ZÁV. | 333.00 | +3.00% | 1 998 | 6 | ||||||||||
K-T-V INVEST | 409.00 | 0.00% | 0 | 0 | 402.00 | +9.98% | 2 744 | 7 | ||||||
PIVOV.LOUNY | 33.50 | -0.29% | 235 | 7 | ||||||||||
TESLA JIHLAVA | 36.20 | -0.27% | 253 | 7 | ||||||||||
ZZN PARDUBICE | 64.60 | 0.00% | 452 | 7 | ||||||||||
DG JIHOVEL | 83.30 | +9.89% | 666 | 8 | ||||||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 229.90 | 0.00% | 9 839 | 8 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 463.10 | -0.64% | 3 705 | 8 | ||||||
KOVOLIT MODŘICE | 73.20 | +5.47% | 586 | 8 | ||||||||||
SEMENA VELELIBY | 91.10 | -0.32% | 730 | 8 | ||||||||||
SLADOVNA HODONICE | 121.30 | -0.81% | 970 | 8 | ||||||||||
STROJPLAST | 38.00 | 0.00% | 304 | 8 | ||||||||||
TEXTILANA | 31.30 | -6.84% | 250 | 8 | ||||||||||
VÍNO BZENEC | 80.00 | 0.00% | 640 | 8 | ||||||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 250.10 | -1.76% | 2 251 | 9 | ||||||
HANSON ČR | 405.00 | 0.00% | 3 645 | 9 | ||||||||||
JÁCHYMOV PM | 381.90 | 0.00% | 0 | 0 | 424.30 | 0.00% | 3 819 | 9 | ||||||
MOCHOVSKÉ MRAZÍRNY | 93.00 | -0.10% | 837 | 9 | ||||||||||
SELGEN | 180.00 | +5.26% | 1 620 | 9 | ||||||||||
TYLEX LETOVICE | 146.10 | 0.00% | 1 315 | 9 | ||||||||||
VČ ENERGETIKA | 1 440.00 | 0.00% | 0 | 0 | 1 421.50 | -5.23% | 12 767 | 9 | ||||||
|