Top number of shares per day, RM System dne 6.4.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.4.2001 11.4.2001 10.4.2001 9.4.2001 6.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 104.64 | +2.08% | 149 994 040 | 1 445 421 | 101.80 | +1.49% | 2 934 343 | 28 294 | ||||||
| O2 C.R. | 354.10 | -0.61% | 265 978 892 | 753 071 | 358.60 | +0.42% | 4 262 263 | 11 945 | ||||||
| ALIACHEM | 11.33 | 0.00% | 0 | 0 | 11.20 | +0.90% | 81 718 | 7 179 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 161.30 | +9.95% | 1 063 029 | 6 643 | ||||||
| UNIPETROL | 61.14 | -0.58% | 15 036 475 | 249 451 | 60.30 | -2.58% | 171 780 | 2 808 | ||||||
| INTERSIGMA | 100.00 | +5.26% | 257 300 | 2 573 | ||||||||||
| ČESKÉ RADIOKOMUN. | 672.70 | -11.67% | 34 473 020 | 49 669 | 831.70 | +6.13% | 1 674 325 | 2 163 | ||||||
| SPOLEK CH.HUT.VÝR. | 46.34 | -4.98% | 0 | 0 | 58.80 | +10.31% | 121 395 | 2 067 | ||||||
| UNITED ENERGY | 52.00 | +0.77% | 78 580 | 1 562 | ||||||||||
| VÍTKOVICE | 10.70 | +7.00% | 16 507 | 1 545 | ||||||||||
| TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 400.00 | +1.01% | 587 200 | 1 468 | ||||||
| METROSTAV | 104.00 | 0.00% | 0 | 0 | 105.40 | -1.49% | 152 307 | 1 395 | ||||||
| RAŠELINA | 151.40 | +9.94% | 117 718 | 829 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 153.00 | 0.00% | 0 | 0 | 154.00 | +0.65% | 126 888 | 824 | ||||||
| ALFA - INVEST | 2.90 | 0.00% | 2 149 | 741 | ||||||||||
| ZETOR | 18.90 | +9.24% | 11 567 | 612 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 170.10 | -9.37% | 113 521 | 607 | ||||||
| ZAKLÁDÁNÍ STAVEB | 410.00 | +10.12% | 243 549 | 594 | ||||||||||
| FAGRON | 18.00 | 0.00% | 10 620 | 590 | ||||||||||
| ČS.PLAVBA LABSKÁ | 38.43 | +5.00% | 0 | 0 | 45.20 | +0.44% | 27 447 | 577 | ||||||
| YSE AKCIONÁŘŮ OPF | 271.30 | +1.19% | 150 822 | 555 | ||||||||||
| KARLOVAR. PORCELÁN | 72.10 | -9.87% | 39 583 | 549 | ||||||||||
| IF PRO PROSPE PRŮM | 5.80 | 0.00% | 2 958 | 510 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 350 | 500 | ||||||||||
| ARCELORMITTAL | 53.99 | +4.99% | 0 | 0 | 57.90 | +9.24% | 26 321 | 459 | ||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 69.60 | +0.14% | 30 348 | 442 | ||||||
| HUTNÍ MONTÁŽE | 22.50 | +3.21% | 8 550 | 380 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 587.40 | -1.82% | 221 063 | 370 | ||||||
| TATRA | 55.00 | -2.84% | 55 | 1 | 62.00 | +10.12% | 22 183 | 358 | ||||||
| ALIACHEM | 114.00 | +0.88% | 328 340 | 2 897 | 112.50 | -0.08% | 40 029 | 355 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | +1.56% | 275 997 | 429 | 642.00 | +1.10% | 223 439 | 348 | ||||||
| ČESKÁ SPOŘITELNA | 224.60 | -0.04% | 36 095 445 | 160 808 | 226.50 | +0.84% | 62 155 | 280 | ||||||
| KOMERČNÍ BANKA | 937.10 | -2.77% | 84 149 752 | 88 937 | 950.30 | +0.97% | 256 360 | 268 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 7 500 | 50 | 139.80 | +0.35% | 36 747 | 262 | ||||||
| ZEM.POD.ALBRECHT. | 108.00 | 0.00% | 27 888 | 249 | ||||||||||
| PPF INVEST.HOLDING | 442.00 | 0.00% | 0 | 0 | 439.00 | +0.66% | 98 662 | 225 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 019.00 | +2.00% | 105 800 | 105 | 992.80 | +1.18% | 221 586 | 223 | ||||||
| ČZ STRAKONICE | 62.84 | +4.99% | 0 | 0 | 63.00 | 0.00% | 13 860 | 220 | ||||||
| ČESKOMORAVSKÁ INV. | 54.10 | +1.88% | 11 629 | 218 | ||||||||||
| ZLATÝ IF KVANTO | 408.10 | +1.14% | 8 162 | 20 | 410.00 | +1.46% | 88 080 | 217 | ||||||
| MORAVSKÉ AUTOOPR. | 48.50 | 0.00% | 10 400 | 208 | ||||||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 42 210 | 201 | ||||||
| IF BOH.DOP.KOMEN. | 520.00 | +1.16% | 103 480 | 199 | ||||||||||
| OMNIPOL | 180.00 | 0.00% | 34 380 | 191 | ||||||||||
| ČMD | 42.48 | +4.99% | 0 | 0 | 40.60 | +1.50% | 7 538 | 188 | ||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 16 020 | 178 | ||||||||||
| CONCORDIA INV.IF | 225.00 | +3.21% | 36 932 | 176 | ||||||||||
| KREDITAL IF | 53.10 | +1.91% | 9 173 | 174 | ||||||||||
| VLNAP | 43.93 | 0.00% | 0 | 0 | 50.00 | 0.00% | 8 575 | 163 | ||||||
| ŽIVNOBANKA-PODÍL.F | 557.10 | +1.10% | 2 786 | 5 | 556.10 | +0.19% | 91 624 | 163 | ||||||
| II.EPIC HOLDING | 243.00 | +1.25% | 36 450 | 150 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.00 | 0.00% | 2 800 | 140 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.80 | -1.00% | 2 684 | 138 | ||||||
| VODNÍ ZDR. HOLEŠOV | 100.70 | +9.21% | 12 971 | 130 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | +2.32% | 25 554 | 129 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 94.00 | 0.00% | 11 280 | 120 | ||||||||||
| IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 21 358 | 118 | ||||||
| ŠKODA | 39.10 | -2.49% | 188 384 | 4 818 | 39.10 | +0.25% | 4 536 | 116 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 197.00 | 0.00% | 0 | 0 | 1 030.60 | -2.80% | 125 459 | 115 | ||||||
| VET ASSETS | 72.89 | 0.00% | 0 | 0 | 73.00 | 0.00% | 8 316 | 114 | ||||||
| ||||||||||||||
