The Prague Stock Exchange and RM-System - daily results dne 6.4.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
12.4.2001 11.4.2001 10.4.2001 9.4.2001 6.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 672.70 | -11.67% | 34 473 020 | 49 669 | 831.70 | +6.13% | 1 674 325 | 2 163 | ||||||
MADETA | 235.80 | -4.99% | 0 | 0 | 200.00 | +9.82% | 0 | 0 | ||||||
ŽĎAS | 138.90 | -4.99% | 3 334 | 24 | 154.20 | +9.82% | 10 738 | 70 | ||||||
BANKOVNÍ HOLDING | 28.78 | -4.98% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 46.34 | -4.98% | 0 | 0 | 58.80 | +10.31% | 121 395 | 2 067 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 374.00 | -4.97% | 0 | 0 | 344.60 | +5.77% | 6 890 | 20 | ||||||
WIENERBERGER C.P. | 1 605.00 | -4.63% | 6 420 | 4 | 1 620.00 | -7.42% | 56 970 | 33 | ||||||
SEVEROČESKÉ DOLY | 270.00 | -3.57% | 5 940 | 22 | 250.00 | -1.57% | 18 519 | 74 | ||||||
TATRA | 55.00 | -2.84% | 55 | 1 | 62.00 | +10.12% | 22 183 | 358 | ||||||
KOMERČNÍ BANKA | 937.10 | -2.77% | 84 149 752 | 88 937 | 950.30 | +0.97% | 256 360 | 268 | ||||||
LÁZNĚ TEPLICE V Č. | 184.00 | -2.54% | 1 472 | 8 | 251.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 326.00 | -2.54% | 4 293 700 | 810 | 5 350.00 | 0.00% | 96 048 | 18 | ||||||
ŠKODA | 39.10 | -2.49% | 188 384 | 4 818 | 39.10 | +0.25% | 4 536 | 116 | ||||||
PF AAA | 774.00 | -0.64% | 15 480 | 20 | 720.10 | +0.01% | 15 122 | 21 | ||||||
O2 C.R. | 354.10 | -0.61% | 265 978 892 | 753 071 | 358.60 | +0.42% | 4 262 263 | 11 945 | ||||||
UNIPETROL | 61.14 | -0.58% | 15 036 475 | 249 451 | 60.30 | -2.58% | 171 780 | 2 808 | ||||||
THESAURUS | 899.00 | -0.36% | 26 970 | 30 | 868.40 | +0.62% | 30 249 | 35 | ||||||
AG7 OPF | 1 524.00 | -0.19% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 224.60 | -0.04% | 36 095 445 | 160 808 | 226.50 | +0.84% | 62 155 | 280 | ||||||
RŮST.OPF DLUHOPISŮ | 138 375.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 610.10 | -0.40% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | -7.33% | 12 000 | 10 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 229.90 | 0.00% | 9 839 | 8 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 325.30 | -8.10% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 451.30 | 0.00% | 0 | 0 | 456.00 | +1.08% | 23 214 | 51 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 0 | 0 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 505.00 | 0.00% | 0 | 0 | 502.50 | -0.01% | 3 015 | 6 | ||||||
ETA | 236.00 | 0.00% | 0 | 0 | 220.20 | +3.33% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 299.80 | 0.00% | 0 | 0 | 273.30 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 250.10 | -1.76% | 2 251 | 9 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 580.00 | +5.26% | 41 834 | 73 | ||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 35.10 | -9.76% | 2 282 | 65 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 42 210 | 201 | ||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 124.42 | 0.00% | 0 | 0 | 132.30 | -8.44% | 6 560 | 46 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.80 | -1.00% | 2 684 | 138 | ||||||
ALIACHEM | 11.33 | 0.00% | 0 | 0 | 11.20 | +0.90% | 81 718 | 7 179 | ||||||
ČESKÁ ZBROJOVKA | 264.00 | 0.00% | 0 | 0 | 250.10 | -1.18% | 750 | 3 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 360.00 | -0.54% | 7 080 | 3 | ||||||
ČKD PRAHA HOLDING | 15.35 | 0.00% | 0 | 0 | 14.00 | +2.94% | 1 498 | 107 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|