The Prague Stock Exchange and RM-System - daily results dne 6.4.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.4.2001 11.4.2001 10.4.2001 9.4.2001 6.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 354.10 | -0.61% | 265 978 892 | 753 071 | 358.60 | +0.42% | 4 262 263 | 11 945 | ||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 69.60 | +0.14% | 30 348 | 442 | ||||||
| P.I.F. | 753.10 | +0.01% | 45 186 | 60 | 746.00 | +0.79% | 59 421 | 80 | ||||||
| PF AAA | 774.00 | -0.64% | 15 480 | 20 | 720.10 | +0.01% | 15 122 | 21 | ||||||
| PHILIP MORRIS ČR A | 5 326.00 | -2.54% | 4 293 700 | 810 | 5 350.00 | 0.00% | 96 048 | 18 | ||||||
| PPF INVEST.HOLDING | 442.00 | 0.00% | 0 | 0 | 439.00 | +0.66% | 98 662 | 225 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 587.40 | -1.82% | 221 063 | 370 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 819.00 | +0.27% | 27 237 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 197.00 | 0.00% | 0 | 0 | 1 030.60 | -2.80% | 125 459 | 115 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 38 400 | 80 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 019.00 | +2.00% | 105 800 | 105 | 992.80 | +1.18% | 221 586 | 223 | ||||||
| SEVEROČESKÉ DOLY | 270.00 | -3.57% | 5 940 | 22 | 250.00 | -1.57% | 18 519 | 74 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 161.30 | +9.95% | 1 063 029 | 6 643 | ||||||
| SM ENERGETIKA | 1 550.00 | +3.33% | 64 900 | 42 | 1 470.00 | +2.08% | 43 870 | 29 | ||||||
| SOKOLOVSKÁ UHELNÁ | 153.00 | 0.00% | 0 | 0 | 154.00 | +0.65% | 126 888 | 824 | ||||||
| SPOLEK CH.HUT.VÝR. | 46.34 | -4.98% | 0 | 0 | 58.80 | +10.31% | 121 395 | 2 067 | ||||||
| STRATEGIC HOT.CAP. | 4 379.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 111 300 | 21 | ||||||
| ŠKODA | 39.10 | -2.49% | 188 384 | 4 818 | 39.10 | +0.25% | 4 536 | 116 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 28 100 | 20 | ||||||
| TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 400.00 | +1.01% | 587 200 | 1 468 | ||||||
| ||||||||||||||
