The Prague Stock Exchange and RM-System - daily results dne 6.4.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.4.2001 11.4.2001 10.4.2001 9.4.2001 6.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 75.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO-TEX | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 26.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 68.20 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 72.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 84.00 | +5.00% | 2 520 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 54.00 | +3.84% | 1 620 | 30 | ||||||||||
| ALFA - INVEST | 2.90 | 0.00% | 2 149 | 741 | ||||||||||
| ALIACHEM | 114.00 | +0.88% | 328 340 | 2 897 | 112.50 | -0.08% | 40 029 | 355 | ||||||
| ALIACHEM | 11.33 | 0.00% | 0 | 0 | 11.20 | +0.90% | 81 718 | 7 179 | ||||||
| ALIBONA LITOVEL | 105.20 | -0.09% | 210 | 2 | ||||||||||
| ALLFROST | 22.70 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 297.00 | +3.51% | 91 798 | 71 | ||||||||||
| ALPINE-IPS OSTRAVA | 59.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.50 | +9.98% | 1 278 | 5 | ||||||||||
| ||||||||||||||
