The Prague Stock Exchange and RM-System - daily results dne 6.4.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.4.2001 11.4.2001 10.4.2001 9.4.2001 6.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 75.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-TEX | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 26.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 68.20 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 72.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 84.00 | +5.00% | 2 520 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 54.00 | +3.84% | 1 620 | 30 | ||||||||||
ALFA - INVEST | 2.90 | 0.00% | 2 149 | 741 | ||||||||||
ALIACHEM | 114.00 | +0.88% | 328 340 | 2 897 | 112.50 | -0.08% | 40 029 | 355 | ||||||
ALIACHEM | 11.33 | 0.00% | 0 | 0 | 11.20 | +0.90% | 81 718 | 7 179 | ||||||
ALIBONA LITOVEL | 105.20 | -0.09% | 210 | 2 | ||||||||||
ALLFROST | 22.70 | 0.00% | 0 | 0 | ||||||||||
ALMET | 106.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 297.00 | +3.51% | 91 798 | 71 | ||||||||||
ALPINE-IPS OSTRAVA | 59.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 255.50 | +9.98% | 1 278 | 5 | ||||||||||
|