The Prague Stock Exchange and RM-System - daily results dne 6.4.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
12.4.2001 11.4.2001 10.4.2001 9.4.2001 6.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 240.10 | +6.71% | 18 488 | 77 | ||||||||||
ŽOSKA | 27.00 | +3.44% | 243 | 9 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 27.60 | +6.15% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 23 101 | 14 | ||||||
ŽIVNOBANKA-PODÍL.F | 557.10 | +1.10% | 2 786 | 5 | 556.10 | +0.19% | 91 624 | 163 | ||||||
ŽELEZNOBROD. SKLO | 182.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 34.00 | -3.13% | 0 | 0 | ||||||||||
ŽĎAS | 138.90 | -4.99% | 3 334 | 24 | 154.20 | +9.82% | 10 738 | 70 | ||||||
ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 32.00 | +15.94% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 25.50 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 55.90 | -6.83% | 0 | 0 | ||||||||||
ZZN SVITAVY | 34.50 | -4.69% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 53.00 | -8.62% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.50 | 0.00% | 270 | 36 | ||||||||||
ZZN POMORAVÍ | 68.40 | -0.14% | 0 | 0 | ||||||||||
ZZN POLEPY | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 64.60 | 0.00% | 452 | 7 | ||||||||||
ZZN NOVÝ JIČÍN | 34.10 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 63.80 | +4.41% | 2 233 | 35 | ||||||||||
ZZN HAVL. BROD | 126.70 | +0.87% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 7.30 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 38.90 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 34.70 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 533.00 | -1.56% | 2 132 | 4 | ||||||
ZVU | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 3.90 | +8.33% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 31.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 245.00 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 9.00 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 39.20 | 0.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 287.40 | -4.92% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 43.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 113.00 | +0.44% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 408.10 | +1.14% | 8 162 | 20 | 410.00 | +1.46% | 88 080 | 217 | ||||||
ZKUŠEBNICTVÍ | 57.90 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 18.90 | +9.24% | 11 567 | 612 | ||||||||||
ZETAS MIMOŇ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 72.10 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 1 435 | 35 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 40.10 | +9.56% | 0 | 0 | ||||||||||
ZEMSKÁ | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 54.00 | 0.00% | 0 | 0 | ||||||||||
|