Hi price, The Prague Stock Exchange dne 6.4.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
12.4.2001 11.4.2001 10.4.2001 9.4.2001 6.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 38.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 444 | 84 | ||||||
ŠKODA | 39.10 | -2.49% | 188 384 | 4 818 | 39.10 | +0.25% | 4 536 | 116 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 42.48 | +4.99% | 0 | 0 | 40.60 | +1.50% | 7 538 | 188 | ||||||
VLNAP | 43.93 | 0.00% | 0 | 0 | 50.00 | 0.00% | 8 575 | 163 | ||||||
SPOLEK CH.HUT.VÝR. | 46.34 | -4.98% | 0 | 0 | 58.80 | +10.31% | 121 395 | 2 067 | ||||||
ARCELORMITTAL | 53.99 | +4.99% | 0 | 0 | 57.90 | +9.24% | 26 321 | 459 | ||||||
TATRA | 55.00 | -2.84% | 55 | 1 | 62.00 | +10.12% | 22 183 | 358 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 61.14 | -0.58% | 15 036 475 | 249 451 | 60.30 | -2.58% | 171 780 | 2 808 | ||||||
ČZ STRAKONICE | 62.84 | +4.99% | 0 | 0 | 63.00 | 0.00% | 13 860 | 220 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 66.70 | 0.00% | 0 | 0 | 73.00 | +0.41% | 1 022 | 14 | ||||||
OKD | 68.59 | 0.00% | 0 | 0 | 69.60 | +0.14% | 30 348 | 442 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 72.89 | 0.00% | 0 | 0 | 73.00 | 0.00% | 8 316 | 114 | ||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 75.20 | -5.05% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
|