The Prague Stock Exchange and RM-System - daily results dne 6.4.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.4.2001 11.4.2001 10.4.2001 9.4.2001 6.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 2.00 | 0.00% | 56 | 28 | ||||||||||
| KOH-I-NOOR PRAHA | 53.10 | +9.03% | 106 | 2 | ||||||||||
| ALIBONA LITOVEL | 105.20 | -0.09% | 210 | 2 | ||||||||||
| IF DIALOG - INVEST | 17.00 | -2.85% | 221 | 13 | ||||||||||
| PIVOV.LOUNY | 33.50 | -0.29% | 235 | 7 | ||||||||||
| ŽOSKA | 27.00 | +3.44% | 243 | 9 | ||||||||||
| TEXTILANA | 31.30 | -6.84% | 250 | 8 | ||||||||||
| TESLA JIHLAVA | 36.20 | -0.27% | 253 | 7 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 11.10 | 0.00% | 266 | 24 | ||||||||||
| ZZN PRAHA | 7.50 | 0.00% | 270 | 36 | ||||||||||
| INTEX | 48.00 | 0.00% | 288 | 6 | ||||||||||
| PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 29.70 | +10.00% | 297 | 10 | ||||||
| HACAR | 50.10 | 0.00% | 301 | 6 | ||||||||||
| STROJPLAST | 38.00 | 0.00% | 304 | 8 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 311.00 | +5.03% | 311 | 1 | ||||||||||
| TTP ELITEX | 17.00 | 0.00% | 323 | 19 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 57.00 | 0.00% | 342 | 6 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 350 | 500 | ||||||||||
| IH MOSKVA ZLÍN | 71.60 | +0.13% | 358 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 184.30 | +5.25% | 369 | 2 | ||||||||||
| ||||||||||||||
