The Prague Stock Exchange and RM-System - daily results dne 6.4.2001
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
12.4.2001 11.4.2001 10.4.2001 9.4.2001 6.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 21.30 | -1.38% | 383 | 18 | ||||||
NATURAMYL | 100.00 | -9.09% | 400 | 4 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 400 | 10 | ||||||||||
ČS.KERAMIKA | 20.90 | +10.00% | 418 | 20 | ||||||||||
C.A.S.6. HOLDING | 21.10 | 0.00% | 422 | 20 | ||||||||||
PACOVSKÉ STROJÍRNY | 72.50 | +0.27% | 435 | 6 | ||||||||||
SLÉVÁRNA LIBEREC | 12.00 | 0.00% | 444 | 37 | ||||||||||
ZZN PARDUBICE | 64.60 | 0.00% | 452 | 7 | ||||||||||
LIGMET | 93.00 | 0.00% | 465 | 5 | ||||||||||
POLIČSKÉ STROJÍRNY | 51.10 | -6.06% | 511 | 10 | ||||||||||
TIBA | 19.00 | +1.60% | 513 | 27 | ||||||||||
JIHOSTROJ | 30.50 | +1.66% | 519 | 17 | ||||||||||
POŠT.TISK.CENIN | 525.20 | -0.01% | 525 | 1 | ||||||||||
JANKA | 28.20 | 0.00% | 536 | 19 | ||||||||||
ZEM.POT.IF KLATOVY | 55.00 | 0.00% | 550 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 46.70 | +6.13% | 560 | 12 | ||||||||||
PIVOVAR V.POPOVICE | 187.10 | -9.91% | 561 | 3 | ||||||||||
KOVOLIT MODŘICE | 73.20 | +5.47% | 586 | 8 | ||||||||||
BIŽUTERIE ČS.MINC | 147.00 | -9.81% | 588 | 4 | ||||||||||
SEMPRA PRAHA | 61.10 | 0.00% | 611 | 10 | ||||||||||
|