The Prague Stock Exchange and RM-System - daily results dne 6.4.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.4.2001 11.4.2001 10.4.2001 9.4.2001 6.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 970.20 | +5.00% | 970 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 101.50 | +0.09% | 1 102 | 1 | ||||||||||
| POŠT.TISK.CENIN | 525.20 | -0.01% | 525 | 1 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 311.00 | +5.03% | 311 | 1 | ||||||||||
| VAN LEER OBALY | 1 190.10 | +9.99% | 1 190 | 1 | ||||||||||
| KOH-I-NOOR PRAHA | 53.10 | +9.03% | 106 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 619.50 | -9.51% | 9 239 | 2 | ||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 767.10 | -0.16% | 3 534 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 519.20 | 0.00% | 3 038 | 2 | ||||||
| DENTAL | 475.10 | 0.00% | 950 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 184.30 | +5.25% | 369 | 2 | ||||||||||
| ČECHOFRACHT | 750.00 | -0.13% | 1 500 | 2 | ||||||||||
| ALIBONA LITOVEL | 105.20 | -0.09% | 210 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 360.00 | -0.54% | 7 080 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 264.00 | 0.00% | 0 | 0 | 250.10 | -1.18% | 750 | 3 | ||||||
| JM ENERGETIKA | 1 755.00 | 0.00% | 0 | 0 | 1 770.10 | -4.31% | 5 311 | 3 | ||||||
| PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 502.40 | -0.05% | 1 508 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 550.00 | -0.63% | 1 650 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 187.10 | -9.91% | 561 | 3 | ||||||||||
| AQUASERV | 434.30 | -4.61% | 1 303 | 3 | ||||||||||
| ||||||||||||||
