The Prague Stock Exchange and RM-System - daily results dne 6.4.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.4.2001 11.4.2001 10.4.2001 9.4.2001 6.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 147.00 | -9.81% | 588 | 4 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 103.00 | -4.21% | 4 412 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 501.50 | +0.10% | 6 006 | 4 | ||||||||||
| NATURAMYL | 100.00 | -9.09% | 400 | 4 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +2.03% | 5 742 | 4 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 533.00 | -1.56% | 2 132 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.50 | +9.98% | 1 278 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 71.60 | +0.13% | 358 | 5 | ||||||||||
| LÁZNĚ LUHAČOVICE | 306.50 | +0.06% | 1 533 | 5 | ||||||||||
| LIGMET | 93.00 | 0.00% | 465 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 365.00 | 0.00% | 11 825 | 5 | ||||||
| EUROVIA CS | 505.00 | 0.00% | 0 | 0 | 502.50 | -0.01% | 3 015 | 6 | ||||||
| GEODEZIE BRNO | 759.60 | +9.99% | 4 558 | 6 | ||||||||||
| HACAR | 50.10 | 0.00% | 301 | 6 | ||||||||||
| INTEX | 48.00 | 0.00% | 288 | 6 | ||||||||||
| IVAX - CR | 833.00 | 0.00% | 0 | 0 | 960.00 | +2.11% | 5 720 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 57.00 | 0.00% | 342 | 6 | ||||||||||
| PACOVSKÉ STROJÍRNY | 72.50 | +0.27% | 435 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 756.70 | -0.20% | 10 546 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 333.00 | +3.00% | 1 998 | 6 | ||||||||||
| ||||||||||||||
