Top number of shares per day, RM System dne 6.4.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.4.2001 11.4.2001 10.4.2001 9.4.2001 6.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 271.30 | +1.19% | 150 822 | 555 | ||||||||||
| KARLOVAR. PORCELÁN | 72.10 | -9.87% | 39 583 | 549 | ||||||||||
| IF PRO PROSPE PRŮM | 5.80 | 0.00% | 2 958 | 510 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 350 | 500 | ||||||||||
| ARCELORMITTAL | 53.99 | +4.99% | 0 | 0 | 57.90 | +9.24% | 26 321 | 459 | ||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 69.60 | +0.14% | 30 348 | 442 | ||||||
| HUTNÍ MONTÁŽE | 22.50 | +3.21% | 8 550 | 380 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 587.40 | -1.82% | 221 063 | 370 | ||||||
| TATRA | 55.00 | -2.84% | 55 | 1 | 62.00 | +10.12% | 22 183 | 358 | ||||||
| ALIACHEM | 114.00 | +0.88% | 328 340 | 2 897 | 112.50 | -0.08% | 40 029 | 355 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | +1.56% | 275 997 | 429 | 642.00 | +1.10% | 223 439 | 348 | ||||||
| ČESKÁ SPOŘITELNA | 224.60 | -0.04% | 36 095 445 | 160 808 | 226.50 | +0.84% | 62 155 | 280 | ||||||
| KOMERČNÍ BANKA | 937.10 | -2.77% | 84 149 752 | 88 937 | 950.30 | +0.97% | 256 360 | 268 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 7 500 | 50 | 139.80 | +0.35% | 36 747 | 262 | ||||||
| ZEM.POD.ALBRECHT. | 108.00 | 0.00% | 27 888 | 249 | ||||||||||
| PPF INVEST.HOLDING | 442.00 | 0.00% | 0 | 0 | 439.00 | +0.66% | 98 662 | 225 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 019.00 | +2.00% | 105 800 | 105 | 992.80 | +1.18% | 221 586 | 223 | ||||||
| ČZ STRAKONICE | 62.84 | +4.99% | 0 | 0 | 63.00 | 0.00% | 13 860 | 220 | ||||||
| ČESKOMORAVSKÁ INV. | 54.10 | +1.88% | 11 629 | 218 | ||||||||||
| ZLATÝ IF KVANTO | 408.10 | +1.14% | 8 162 | 20 | 410.00 | +1.46% | 88 080 | 217 | ||||||
| ||||||||||||||
