The Prague Stock Exchange and RM-System - daily results dne 6.4.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.4.2001 11.4.2001 10.4.2001 9.4.2001 6.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 610.10 | -0.40% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 580.00 | +5.26% | 41 834 | 73 | ||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 35.10 | -9.76% | 2 282 | 65 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 42 210 | 201 | ||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 124.42 | 0.00% | 0 | 0 | 132.30 | -8.44% | 6 560 | 46 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.80 | -1.00% | 2 684 | 138 | ||||||
| ALIACHEM | 11.33 | 0.00% | 0 | 0 | 11.20 | +0.90% | 81 718 | 7 179 | ||||||
| ČESKÁ ZBROJOVKA | 264.00 | 0.00% | 0 | 0 | 250.10 | -1.18% | 750 | 3 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 360.00 | -0.54% | 7 080 | 3 | ||||||
| ČKD PRAHA HOLDING | 15.35 | 0.00% | 0 | 0 | 14.00 | +2.94% | 1 498 | 107 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
