The Prague Stock Exchange and RM-System - daily results dne 6.4.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.4.2001 11.4.2001 10.4.2001 9.4.2001 6.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 315.00 | -13.88% | 4 410 | 14 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 529.70 | -10.01% | 0 | 0 | ||||||
| VESEKO VELKÝ ŠENOV | 70.20 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 180.00 | -10.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 539.00 | -10.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 10.80 | -10.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 11.70 | -10.00% | 0 | 0 | ||||||||||
| RAPID | 5 610.00 | -9.98% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 248.70 | -9.98% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 395.80 | -9.98% | 0 | 0 | ||||||||||
| COLORBETON | 252.60 | -9.97% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 665.30 | -9.97% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 114.30 | -9.92% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 187.10 | -9.91% | 561 | 3 | ||||||||||
| NKT CABLES | 508.20 | +5.00% | 0 | 0 | 469.00 | -9.89% | 11 229 | 22 | ||||||
| PROREGIO | 38.30 | -9.88% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 72.10 | -9.87% | 39 583 | 549 | ||||||||||
| BIŽUTERIE ČS.MINC | 147.00 | -9.81% | 588 | 4 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 128.60 | -9.81% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 34.10 | -9.78% | 0 | 0 | ||||||||||
| ||||||||||||||
