The Prague Stock Exchange and RM-System - daily results dne 6.4.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.4.2001 11.4.2001 10.4.2001 9.4.2001 6.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 75.60 | +20.00% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 258.80 | +18.55% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 350 | 500 | ||||||||||
| OBCHODNÍ SLADOVNY | 256.70 | 0.00% | 0 | 0 | 263.80 | +16.05% | 2 864 | 11 | ||||||
| ZZN VE VYS. MÝTĚ | 32.00 | +15.94% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 69.30 | +15.50% | 0 | 0 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| CEMOS | 281.30 | +13.01% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 46.34 | -4.98% | 0 | 0 | 58.80 | +10.31% | 121 395 | 2 067 | ||||||
| NOWACO MRAZÍRNY | 404.30 | +10.16% | 0 | 0 | ||||||||||
| TATRA | 55.00 | -2.84% | 55 | 1 | 62.00 | +10.12% | 22 183 | 358 | ||||||
| ZAKLÁDÁNÍ STAVEB | 410.00 | +10.12% | 243 549 | 594 | ||||||||||
| PSVS | 242.00 | +10.00% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 1.10 | +10.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 29.70 | +10.00% | 297 | 10 | ||||||
| ČS.KERAMIKA | 20.90 | +10.00% | 418 | 20 | ||||||||||
| GEODEZIE BRNO | 759.60 | +9.99% | 4 558 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 726.60 | +9.99% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 190.10 | +9.99% | 1 190 | 1 | ||||||||||
| ||||||||||||||
