The Prague Stock Exchange and RM-System - daily results dne 7.7.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.2008  10.7.2008  9.7.2008  8.7.2008 7.7.2008

The Prague Sotck Exchange and RM-System - daily results - 7.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.87	+0.16%	96 117	5 137	19.20		58 914	3 091
AKRO OPF GLOBAL.					342.60		0	0
AKRO OPF PROG.SPOL					335.00		0	0
ALT ENERG GAR II	95.89	0.00%	0	0
ARCELORMITTAL					6 190.00		339 817	55
ATAS NÁCHOD					390.00		0	0
AVIA					81.00		7 290	90
BOHEMIA CRYS.GROUP					230.00		11 500	50
BRENT CRUDE OIL	157.45	-2.30%	0	0
BRENT TURBO LONG	140.30	-3.23%	697 500	5 000
BRNĚN.VODÁR.A KAN.					1 676.50		0	0
BUX VB-AFT	203.20	+0.59%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 303.00	0.00%	0	0
CECE OIL&GAS TL	22.11	+2.31%	0	0
CECE TELECOM TL	25.91	+7.02%	0	0
CECE TL	119.01	+6.53%	0	0
CECE TS 3450	243.10	-3.65%	0	0
CECE VB-AFT	558.30	+0.22%	0	0
CECEXT	368.00	+0.30%	0	0
‹‹ First 60     Next 20 ›