Top volume, RM System dne 7.7.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.2008  10.7.2008  9.7.2008  8.7.2008 7.7.2008

The Prague Sotck Exchange and RM-System - daily results - 7.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	1 324.00	+1.22%	739 926 335	560 077	1 330.50		3 365 685	2 543
KOMERČNÍ BANKA	3 595.00	+7.31%	449 194 357	128 222	3 590.00		2 698 037	768
NWN	479.80	+0.52%	251 321 975	522 969	483.80		1 973 104	4 077
NWR	479.80	+0.52%	251 321 975	522 969	483.80		1 973 104	4 077
ERSTE GROUP BANK A	915.50	+0.35%	347 499 571	381 917	929.50		1 604 438	1 755
UNIPETROL	230.60	+2.53%	37 393 951	163 830	230.00		1 511 585	6 635
O2 C.R.	484.50	+1.23%	130 096 788	269 235	487.20		790 973	1 630
ZENTIVA	1 109.00	-0.27%	40 152 897	36 260	1 102.00		513 056	466
PHILIP MORRIS ČR A	3 923.00	-1.70%	27 459 480	6 966	3 980.00		423 082	104
ARCELORMITTAL					6 190.00		339 817	55
CPI FIM	840.60	-1.55%	38 591 493	45 300	850.00		226 943	266
PFNONWOVENS	333.40	-0.03%	2 887 499	8 709	333.90		201 359	595
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 500.00		193 193	35
TATRA					300.00		157 613	528
VÍTKOVICE					680.00		154 179	225
AAA AUTO	18.87	+0.16%	96 117	5 137	19.20		58 914	3 091
DEUTSCHE TELEKOM					255.00		51 080	200
ŽPSV UH. OSTROH					4 117.30		45 917	12
VIG	985.50	-0.62%	1 586 900	1 600	984.00		34 440	35
BOHEMIA CRYS.GROUP					230.00		11 500	50
ECM	634.10	-0.84%	2 357 393	3 688	635.00		10 160	16
AVIA					81.00		7 290	90
PRAZSKE SLUZBY	860.00	0.00%	0	0	683.00		5 464	8
INTEL CORP.					310.50		3 753	12
CETV	1 345.00	+1.51%	8 664 830	6 414	1 324.20		2 648	2
VET ASSETS	14.00	0.00%	0	0	13.00		2 600	200
RMS MEZZANINE	1 425.00	0.00%	0	0	1 083.00		1 083	1
NOKIA CORP.					370.00		370	1
SČ ARMATURKA					175.00		350	2
LÁZNĚ TEPLICE N.B.					924.00		0	0
LÁZNĚ PODĚBRADY					1 350.20		0	0
KDYNIUM					4 700.00		0	0
KB DISCOUNT	340.40	0.00%	0	0	340.00		0	0
KAROSERIA					765.00		0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 875.00		0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 218.10		0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 369.00		0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00		0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00		0	0
DALKIA 11,375/08					100 000.00		0	0
ČKD KUTNÁ HORA					349.00		0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00		0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00		0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00		0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00		0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00		0	0
HZL HB 4,70/11	102.10	0.00%	0	0	10 000.00		0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00		0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00		0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00		0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00		0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00		0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00		0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,40/10	101.40	+0.90%	52 063	5	10 000.00		0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00		0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00		0	0
‹‹ First 20    Next 60 ›