The Prague Stock Exchange and RM-System - daily results dne 7.7.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.7.2008 10.7.2008 9.7.2008 8.7.2008 7.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP08 | 1 496.00 | 0.00% | 151 000 | 1 | ||||||||||
| HZL ČMHB 4,40/10 | 101.40 | +0.90% | 52 063 | 5 | 10 000.00 | 0 | 0 | |||||||
| PX FUT DEC08 | 1 495.00 | 0.00% | 897 800 | 6 | ||||||||||
| GOLD | 1 381.00 | -1.85% | 138 300 | 100 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 2 000 369 | 183 | ||||||||||
| GOLD 1165 TS | 404.20 | +5.54% | 77 980 | 200 | ||||||||||
| ROTX 10000 TL | 359.00 | -5.63% | 147 920 | 400 | ||||||||||
| VIG | 985.50 | -0.62% | 1 586 900 | 1 600 | 984.00 | 34 440 | 35 | |||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 20 156 000 | 2 000 | 10 000.00 | 0 | 0 | |||||||
| KB 3000 TL | 78.70 | +47.38% | 227 700 | 3 100 | ||||||||||
| ECM | 634.10 | -0.84% | 2 357 393 | 3 688 | 635.00 | 10 160 | 16 | |||||||
| BRENT TURBO LONG | 140.30 | -3.23% | 697 500 | 5 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 46 969 444 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| AAA AUTO | 18.87 | +0.16% | 96 117 | 5 137 | 19.20 | 58 914 | 3 091 | |||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 59 767 333 | 6 000 | ||||||||||
| ERSTE 30,5 TL | 22.50 | +6.18% | 132 900 | 6 000 | ||||||||||
| CETV | 1 345.00 | +1.51% | 8 664 830 | 6 414 | 1 324.20 | 2 648 | 2 | |||||||
| PHILIP MORRIS ČR A | 3 923.00 | -1.70% | 27 459 480 | 6 966 | 3 980.00 | 423 082 | 104 | |||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 77 075 752 | 7 727 | ||||||||||
| PFNONWOVENS | 333.40 | -0.03% | 2 887 499 | 8 709 | 333.90 | 201 359 | 595 | |||||||
| ||||||||||||||
