The Prague Stock Exchange and RM-System - daily results dne 8.11.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.11.2005 11.11.2005 10.11.2005 9.11.2005 8.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 6 600 | 2 | ||||
| ELEKTROPORC.LOUNY | 292.00 | -8.75% | 584 | 2 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 4 750.10 | 0.00% | 19 000 | 4 | ||||||||
| TESLA KARLÍN | 155.30 | +3.18% | 1 242 | 8 | ||||||||
| PARAMO | 1 090.00 | +4.91% | 114 140 | 105 | 980.00 | -3.35% | 8 730 | 9 | ||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 969.00 | -0.81% | 8 721 | 9 | ||||
| CUKROVAR VRBÁTKY | 2 999.10 | -4.77% | 29 991 | 10 | ||||||||
| MADETA | 800.00 | +3.06% | 8 800 | 11 | ||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 999.00 | +0.89% | 11 890 | 12 | ||||
| LÁZNĚ TEPLICE N.B. | 1 060.50 | +0.04% | 14 847 | 14 | ||||||||
| METROSTAV | 630.00 | 0.00% | 15 120 | 24 | ||||||||
| ŽPSV UH. OSTROH | 1 649.50 | +3.10% | 41 238 | 25 | ||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | -5.36% | 24 500 | 25 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | -5.74% | 34 320 | 26 | ||||
| BOHEMIA CRYS.GROUP | 223.10 | +0.95% | 6 693 | 30 | ||||||||
| TRANZA | 123.10 | +1.48% | 3 693 | 30 | ||||||||
| UNITED ENERGY | 1 450.00 | -12.12% | 36 250 | 25 | 1 462.00 | -0.03% | 46 784 | 32 | ||||
| ČESKÁ SPOŘITELNA | 670.00 | -4.28% | 26 800 | 40 | ||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 159.50 | +3.84% | 6 504 | 41 | ||||
| KOMERČNÍ BANKA | 3 457.00 | -1.98% | 720 425 096 | 206 627 | 3 499.90 | +0.83% | 146 064 | 42 | ||||
| VOD.A KAN.PARDUBIC | 300.10 | 0.00% | 15 005 | 50 | ||||||||
| OSTROJ | 585.50 | +0.94% | 29 828 | 51 | ||||||||
| UNITED ENERGY | 142.00 | -5.27% | 7 952 | 56 | ||||||||
| VÍTKOVICE | 261.60 | +0.19% | 14 820 | 56 | ||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 48 750 | 25 | 1 850.00 | -5.12% | 108 100 | 58 | ||||
| AKRO OPF PROG.SPOL | 510.00 | +1.95% | 30 312 | 60 | ||||||||
| PHILIP MORRIS ČR A | 17 059.00 | -0.24% | 37 728 722 | 2 213 | 17 294.00 | -0.14% | 1 124 088 | 65 | ||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 42 240 | 80 | ||||
| EUROVIA CS | 4 280.00 | +3.13% | 564 960 | 132 | 4 130.00 | +2.60% | 446 560 | 106 | ||||
| VET ASSETS | 60.00 | -3.23% | 29 400 | 490 | 60.50 | -3.96% | 6 680 | 110 | ||||
| ARCELORMITTAL | 2 750.00 | -1.75% | 305 662 | 110 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 381.00 | +16.14% | 347 767 | 147 | ||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 387.90 | -4.83% | 64 998 | 168 | ||||
| SILON | 1 023.00 | +10.00% | 230 175 | 225 | ||||||||
| SPOLEK CH.HUT.VÝR. | 361.00 | -2.43% | 13 050 | 36 | 371.10 | -3.18% | 89 006 | 233 | ||||
| ČESKÝ HOLDING | 64.00 | -0.77% | 15 488 | 242 | ||||||||
| TATRA | 133.50 | -5.98% | 52 893 | 368 | ||||||||
| ŽĎAS | 590.00 | +0.92% | 237 504 | 404 | ||||||||
| AKRO OPF GLOBAL. | 520.00 | -3.34% | 468 700 | 883 | ||||||||
| O2 C.R. | 506.10 | -0.45% | 678 542 862 | 1 338 557 | 503.90 | -0.41% | 505 180 | 1 000 | ||||
| LESOSTAVBY ŠUMPERK | 41.90 | -0.23% | 41 900 | 1 000 | ||||||||
| ČEZ | 695.90 | -1.85% | 1 361 172 804 | 1 941 904 | 698.50 | -0.99% | 1 580 771 | 2 252 | ||||
| UNIPETROL | 249.80 | +0.52% | 216 522 319 | 864 445 | 247.40 | +0.73% | 7 727 173 | 31 146 | ||||
