The Prague Stock Exchange and RM-System - daily results dne 8.11.2005

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2005  11.11.2005  10.11.2005  9.11.2005 8.11.2005

The Prague Sotck Exchange and RM-System - daily results - 8.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY					2 381.00	+16.14%	347 767	147
SETUZA	550.00	0.00%	0	0	528.00	+10.00%	42 240	80
SILON					1 023.00	+10.00%	230 175	225
RYBÁŘ. TŘEBOŇ HLD					1 473.50	+8.27%	0	0
TYPOS TISKAŘ.ZÁV.					1 300.10	+5.25%	0	0
K-T-V INVEST	463.00	0.00%	0	0	525.50	+5.10%	0	0
MEDICAMENTA					656.80	+4.98%	0	0
SPOLANA	165.00	0.00%	0	0	159.50	+3.84%	6 504	41
TESLA KARLÍN					155.30	+3.18%	1 242	8
ŽPSV UH. OSTROH					1 649.50	+3.10%	41 238	25
MADETA					800.00	+3.06%	8 800	11
JÄKL KARVINÁ					1 642.60	+2.66%	0	0
EUROVIA CS	4 280.00	+3.13%	564 960	132	4 130.00	+2.60%	446 560	106
AVIA					56.40	+2.17%	0	0
AKRO OPF PROG.SPOL					510.00	+1.95%	30 312	60
TRANZA					123.10	+1.48%	3 693	30
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	938.70	+1.29%	0	0
PRAŽSKÁ ENERGETIKA	4 375.00	+0.57%	8 750	2	4 400.10	+1.01%	0	0
BOHEMIA CRYS.GROUP					223.10	+0.95%	6 693	30
OSTROJ					585.50	+0.94%	29 828	51
ŽĎAS					590.00	+0.92%	237 504	404
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	999.00	+0.89%	11 890	12
KOMERČNÍ BANKA	3 457.00	-1.98%	720 425 096	206 627	3 499.90	+0.83%	146 064	42
UNIPETROL	249.80	+0.52%	216 522 319	864 445	247.40	+0.73%	7 727 173	31 146
Holcim (Česko)					2 424.00	+0.53%	0	0
SOFTWARE 602					110.50	+0.27%	0	0
VÍTKOVICE					261.60	+0.19%	14 820	56
ENERGOAQUA	817.00	0.00%	0	0	1 393.50	+0.14%	0	0
LÁZNĚ TEPLICE N.B.					1 060.50	+0.04%	14 847	14
ČESKÉ VINAŘ.ZÁVODY					333.20	+0.03%	0	0
JM PLYNÁRENSKÁ	6 184.00	+4.99%	0	0	6 101.00	+0.01%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	358.40	-12.59%	2 509	7	512.30	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ATAS NÁCHOD					351.50	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 313.10	0.00%	0	0
ČKD KUTNÁ HORA					440.50	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 312.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 700.00	0.00%	0	0
‹‹ First 20    Next 60 ›