The Prague Stock Exchange and RM-System - daily results dne 8.11.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2005  11.11.2005  10.11.2005  9.11.2005 8.11.2005

The Prague Sotck Exchange and RM-System - daily results - 8.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	3 466.00	+5.00%	0	0	3 700.00	0.00%	0	0
SČ PLYNÁRENSKÁ	3 986.00	0.00%	0	0	4 612.80	0.00%	0	0
SETUZA	550.00	0.00%	0	0	528.00	+10.00%	42 240	80
SEVEROČESKÉ DOLY	1 950.00	0.00%	48 750	25	1 850.00	-5.12%	108 100	58
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	410.30	0.00%	0	0
SM PLYNÁRENSKÁ	3 027.00	0.00%	0	0	3 457.70	0.00%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	969.00	-0.81%	8 721	9
SPOLANA	165.00	0.00%	0	0	159.50	+3.84%	6 504	41
SPOLEK CH.HUT.VÝR.	361.00	-2.43%	13 050	36	371.10	-3.18%	89 006	233
ST.DLUHOP. 2,30/08	100.00	0.00%	147 081 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	1 097 352 583	113 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	50 842 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	5 131 250	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	507 391 111	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	566 164 042	59 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	254 018 860	24 314	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	549 955 000	54 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	606 421 167	57 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	131 632 092	11 324	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	256 886 000	22 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›