Hi price, The Prague Stock Exchange dne 8.11.2005

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2005  11.11.2005  10.11.2005  9.11.2005 8.11.2005

The Prague Sotck Exchange and RM-System - daily results - 8.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 245.00	+0.08%	23 294 212	18 671
PARAMO	1 090.00	+4.91%	114 140	105	980.00	-3.35%	8 730	9
ZENTIVA	1 088.00	-0.91%	591 124 987	541 219
SM VOD.A KAN.OVA	943.00	0.00%	0	0	969.00	-0.81%	8 721	9
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	999.00	+0.89%	11 890	12
PRAZSKE SLUZBY	840.00	0.00%	0	0	728.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 393.50	+0.14%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	938.70	+1.29%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	980.00	-5.36%	24 500	25
ČEZ	695.90	-1.85%	1 361 172 804	1 941 904	698.50	-0.99%	1 580 771	2 252
SETUZA	550.00	0.00%	0	0	528.00	+10.00%	42 240	80
O2 C.R.	506.10	-0.45%	678 542 862	1 338 557	503.90	-0.41%	505 180	1 000
K-T-V INVEST	463.00	0.00%	0	0	525.50	+5.10%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	410.30	0.00%	0	0
TOMA	385.10	0.00%	0	0	387.90	-4.83%	64 998	168
SPOLEK CH.HUT.VÝR.	361.00	-2.43%	13 050	36	371.10	-3.18%	89 006	233
ČESKÁ NÁMOŘ.PLAVBA	358.40	-12.59%	2 509	7	512.30	0.00%	0	0
UNIPETROL	249.80	+0.52%	216 522 319	864 445	247.40	+0.73%	7 727 173	31 146
SPOLANA	165.00	0.00%	0	0	159.50	+3.84%	6 504	41
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›