The Prague Stock Exchange and RM-System - daily results dne 8.11.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2005  11.11.2005  10.11.2005  9.11.2005 8.11.2005

The Prague Sotck Exchange and RM-System - daily results - 8.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					520.00	-3.34%	468 700	883
AKRO OPF PROG.SPOL					510.00	+1.95%	30 312	60
ARCELORMITTAL					2 750.00	-1.75%	305 662	110
ATAS NÁCHOD					351.50	0.00%	0	0
AVIA					56.40	+2.17%	0	0
BOHEMIA CRYS.GROUP					223.10	+0.95%	6 693	30
BRISK TÁBOR					1 000.00	-6.80%	0	0
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	0	0
CETV	1 245.00	+0.08%	23 294 212	18 671
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 699.00	+1.07%	10 289 044	6 082
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›