Lo price, RM System dne 8.11.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.11.2005 11.11.2005 10.11.2005 9.11.2005 8.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 336.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 350.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 361.00 | -2.43% | 13 050 | 36 | 371.10 | -3.18% | 89 006 | 233 | ||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 387.90 | -4.83% | 64 998 | 168 | ||||||
| KAROSERIA | 397.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 410.30 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 440.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 506.10 | -0.45% | 678 542 862 | 1 338 557 | 503.90 | -0.41% | 505 180 | 1 000 | ||||||
| AKRO OPF PROG.SPOL | 510.00 | +1.95% | 30 312 | 60 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | -12.59% | 2 509 | 7 | 512.30 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 520.00 | -3.34% | 468 700 | 883 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | +5.10% | 0 | 0 | ||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 42 240 | 80 | ||||||
| OSTROJ | 585.50 | +0.94% | 29 828 | 51 | ||||||||||
| ŽĎAS | 590.00 | +0.92% | 237 504 | 404 | ||||||||||
| METROSTAV | 630.00 | 0.00% | 15 120 | 24 | ||||||||||
| MEDICAMENTA | 656.80 | +4.98% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 670.00 | -4.28% | 26 800 | 40 | ||||||||||
| ||||||||||||||
